Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Lisk
|
LSK | 8 | 1 | $0.44 | $0.44 | $0.44 | +0.8% | |
SYRUP
|
SYRUP | 8 | — | $0.41 | $0.41 | $0.41 | +0.7% |  |
COW
|
COW | 8 | — | $0.40 | $0.40 | $0.40 | +0.2% | |
Sharpay
|
S | 19 | — | $0.39 | $0.39 | $0.39 | +0.7% | |
POPCAT
|
POPCAT | 7 | — | $0.35 | $0.35 | $0.35 | +0.4% | |
OriginTrail
|
TRAC | 9 | — | $0.32 | $0.00 | $0.40 | +38,310% | |
SONIC
|
SONIC | 6 | — | $0.28 | $0.25 | $0.39 | +57.1% | |
PNUT
|
PNUT | 14 | — | $0.26 | $0.26 | $0.26 | +0.2% | |
GLM
|
GLM | 9 | — | $0.24 | $0.24 | $0.24 | +0.5% | |
FLUX
|
FLUX | 10 | — | $0.23 | $0.23 | $0.23 | +0.6% | |
COOKIE
|
COOKIE | 8 | — | $0.22 | $0.22 | $0.22 | +0.4% | |
AI16Z
|
AI16Z | 8 | — | $0.21 | $0.21 | $0.21 | +0.8% | |
OSMO
|
OSMO | 8 | — | $0.21 | $0.21 | $0.21 | +0.6% | |
ACX
|
ACX | 10 | — | $0.19 | $0.19 | $0.19 | +0.4% | |
SXP
|
SXP | 10 | — | $0.18 | $0.18 | $0.18 | +0.9% | |
SYN
|
SYN | 7 | — | $0.16 | $0.16 | $0.16 | +0.6% | |
PHA
|
PHA | 10 | — | $0.14 | $0.14 | $0.14 | +0.6% | |
Power Ledger
|
POWR | 10 | 1 | $0.14 | $0.02 | $0.16 | +598% | |
Ontology
|
ONT | 16 | 1 | $0.13 | $0.13 | $0.13 | +0.4% | |
TNSR
|
TNSR | 9 | — | $0.13 | $0.13 | $0.13 | +0.8% | |
GOAT
|
GOAT | 6 | — | $0.12 | $0.12 | $0.12 | +0.5% | |
PYTH
|
PYTH | 12 | — | $0.12 | $0.12 | $0.12 | +0.5% | |
KAIA
|
KAIA | 8 | — | $0.11 | $0.11 | $0.11 | +0.7% | |
USUAL
|
USUAL | 11 | — | $0.10 | $0.10 | $0.10 | +0.2% | |
AEVO
|
AEVO | 9 | — | $0.10 | $0.10 | $0.10 | +1.7% | |
Neutron
|
NTRN | 9 | — | $0.10 | $0.10 | $0.10 | +0.6% | |
AdEx
|
ADX | 9 | 1 | $0.10 | $0.10 | $0.10 | +0.9% | |
Crypto.com Chain
|
CRO | 12 | 2 | $0.09 | $0.06 | $0.10 | +66.9% | |
BLUR
|
BLUR | 10 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
KAS
|
KAS | 9 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
W
|
W | 11 | — | $0.08 | $0.08 | $0.08 | +1.4% | |
GLMR
|
GLMR | 8 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
CFX
|
CFX | 11 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
BABY
|
BABY | 12 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
XAI
|
XAI | 7 | — | $0.06 | $0.02 | $0.07 | +220% | |
RARE
|
RARE | 10 | — | $0.06 | $0.06 | $0.06 | +0.9% | |
LOKA
|
LOKA | 6 | — | $0.06 | $0.06 | $0.06 | +1.4% | |
SUNDOG
|
SUNDOG | 6 | — | $0.05 | $0.05 | $0.05 | +1.0% | |
KMNO
|
KMNO | 7 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
Atheios
|
ATH | 6 | — | $0.05 | $0.05 | $0.05 | +0.2% | |
ATA
|
ATA | 7 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
PORTAL
|
PORTAL | 10 | — | $0.05 | $0.04 | $0.05 | +0.4% | |
DODO
|
DODO | 7 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
GRIFFAIN
|
GRIFFAIN | 6 | — | $0.04 | $0.00 | $0.06 | +5,132% | |
PIXEL
|
PIXEL | 7 | — | $0.04 | $0.02 | $0.04 | +166% | |
Theta Fuel
|
TFUEL | 11 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
LTO Network
|
LTO | 6 | — | $0.03 | $0.03 | $0.03 | +1.1% | |
AZERO
|
AZERO | 6 | — | $0.03 | $0.03 | $0.03 | +3.9% | |
UTRUST
|
UTK | 8 | 1 | $0.03 | $0.03 | $0.03 | +0.6% | |
ANIME
|
ANIME | 9 | — | $0.03 | $0.01 | $0.03 | +400% | |
ASTR
|
ASTR | 9 | — | $0.03 | $0.03 | $0.03 | +0.9% | |
RDNT
|
RDNT | 6 | — | $0.02 | $0.02 | $0.02 | +1.7% | |
IDEX
|
IDEX | 9 | — | $0.02 | $0.02 | $0.02 | +1.5% | |
IoTeX Network
|
IOTX | 11 | 2 | $0.02 | $0.02 | $0.02 | +0.6% | |
SKL
|
SKL | 9 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
ACH
|
ACH | 9 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
NEIRO
|
NEIRO | 10 | — | $0.02 | $0.00 | $0.09 | +21,243% | |
SwapToken
|
TOKEN | 6 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
PEOPLE
|
PEOPLE | 10 | — | $0.02 | $0.00 | $0.02 | +343% | |
Streamr DATAcoin
|
DATA | 9 | 1 | $0.01 | $0.01 | $0.01 | +0.9% | |
Zilliqa
|
ZIL | 14 | 2 | $0.01 | $0.01 | $0.01 | +0.5% | |
Ravencoin
|
RVN | 9 | 1 | $0.01 | $0.01 | $0.01 | +0.7% | |
REZ
|
REZ | 8 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
REN
|
REN | 7 | 1 | $0.01 | $0.01 | $0.01 | +5.7% | |
QI
|
QI | 5 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
DEGEN
|
DEGEN | 8 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
Nervos Network IOU Exchanges
|
CKB | 12 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
TURBO
|
TURBO | 8 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
HyperSpace (Synereo)
|
AMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +0.8% | |
IOST
|
IOST | 10 | 2 | $0.00 | $0.00 | $0.00 | +0.5% | |
Siacoin
|
SC | 10 | 1 | $0.00 | $0.00 | $0.00 | +0.6% | |
MEW
|
MEW | 6 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
VeThor Token
|
VTHO | 7 | 1 | $0.00 | $0.00 | $0.00 | +1.2% | |
Memetic
|
MEME | 9 | 1 | $0.00 | $0.00 | $0.00 | +0.4% | |
SolarPower
|
SLP | 7 | — | $0.00 | $0.00 | $0.00 | +5.7% | |
MANEKI
|
MANEKI | 5 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
LEVER
|
LEVER | 6 | — | $0.00 | $0.00 | $0.00 | +128% | |
LUNC
|
LUNC | 9 | — | $0.00 | $0.00 | $0.00 | +12.8% | |
XEC
|
XEC | 8 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
BitTorrent
|
BTT | 9 | 1 | $0.00 | $0.00 | $0.00 | +3.0% | |
Decred
|
DCR | 7 | 1 | $14.94 | $14.90 | $14.98 | +0.6% | |
XCH
|
XCH | 6 | — | $11.13 | $10.68 | $12.45 | +16.6% | |
Horizen
|
ZEN | 10 | 2 | $10.83 | $10.78 | $10.96 | +1.6% | |
ORDI
|
ORDI | 10 | — | $8.73 | $8.72 | $8.74 | +0.3% | |
DEXE
|
DEXE | 5 | — | $7.45 | $0.20 | $9.88 | +4,854% | |
EUL
|
EUL | 5 | — | $6.53 | $0.00 | $8.71 | +828,501% | |
XVS
|
XVS | 8 | — | $5.97 | $5.96 | $5.99 | +0.6% | |
PROM
|
PROM | 5 | — | $5.34 | $5.33 | $5.35 | +0.4% | |
IP
|
IP | 5 | — | $4.04 | $4.03 | $4.04 | +0.4% | |
HNT
|
HNT | 8 | — | $3.01 | $3.00 | $3.01 | +0.2% | |
VVV
|
VVV | 5 | — | $2.87 | $2.86 | $2.88 | +0.5% | |
SANTOS
|
SANTOS | 6 | — | $2.27 | $2.27 | $2.28 | +0.6% | |
PSG
|
PSG | 5 | — | $2.03 | $1.95 | $2.26 | +16.2% | |
GRASS
|
GRASS | 5 | — | $1.94 | $1.94 | $1.95 | +0.5% | |
ETHW
|
ETHW | 8 | — | $1.43 | $1.43 | $1.43 | +0.6% | |
MORPHO
|
MORPHO | 5 | — | $1.38 | $1.38 | $1.38 | +0.5% | |
DEGO
|
DEGO | 4 | — | $1.35 | $1.34 | $1.35 | +0.6% | |
British Pound
|
GBP | 48 | 1 | $1.34 | $1.31 | $1.35 | +3.5% | |
GNS
|
GNS | 4 | — | $1.15 | $1.15 | $1.16 | +0.6% | |
Sp8de
|
SPX | 5 | — | $1.12 | $1.12 | $1.13 | +0.4% |
