Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
AUCTION
|
AUCTION | 11 | — | $10.62 | $10.58 | $10.64 | +0.6% |  |
Numeraire
|
NMR | 9 | 1 | $8.93 | $8.90 | $8.95 | +0.6% | |
AR
|
AR | 16 | — | $6.47 | $6.45 | $6.48 | +0.5% | |
MOVR
|
MOVR | 11 | — | $6.24 | $6.22 | $6.26 | +0.6% | |
FXS
|
FXS | 9 | — | $2.96 | $2.95 | $2.97 | +0.6% | |
MASK
|
MASK | 9 | — | $2.93 | $2.92 | $2.94 | +0.5% | |
BERA
|
BERA | 15 | — | $2.45 | $2.45 | $2.45 | +0.4% | |
FORTH
|
FORTH | 9 | — | $2.37 | $2.36 | $2.37 | +0.5% | |
TIA
|
TIA | 12 | — | $2.16 | $2.15 | $2.16 | +0.5% | |
Omni
|
OMNI | 11 | 1 | $2.11 | $1.81 | $2.20 | +21.7% | |
Qtum
|
QTUM | 17 | 1 | $2.05 | $2.04 | $2.09 | +2.3% | |
RAY
|
RAY | 11 | — | $1.89 | $0.30 | $2.21 | +641% | |
JTO
|
JTO | 10 | — | $1.85 | $1.85 | $1.86 | +0.5% | |
VIRTUAL
|
VIRTUAL | 11 | — | $1.76 | $1.75 | $1.76 | +0.6% | |
RUNE
|
RUNE | 15 | — | $1.63 | $1.62 | $1.63 | +0.6% | |
EIGEN
|
EIGEN | 11 | — | $1.50 | $1.50 | $1.50 | +0.2% | |
ETHFI
|
ETHFI | 10 | — | $1.03 | $0.50 | $1.14 | +128% | |
iExec
|
RLC | 10 | 1 | $1.01 | $1.01 | $1.01 | +0.7% | |
TrueUSD
|
TUSD | 22 | 2 | $0.99 | $0.99 | $1.00 | +0.7% | |
FARTCOIN
|
FARTCOIN | 10 | — | $0.85 | $0.39 | $0.95 | +147% | |
AGLD
|
AGLD | 8 | — | $0.85 | $0.85 | $0.85 | +0.6% | |
BAND
|
BAND | 9 | — | $0.67 | $0.67 | $0.68 | +0.6% | |
LAYER
|
LAYER | 12 | — | $0.67 | $0.02 | $0.80 | +3,952% | |
IMX
|
IMX | 12 | — | $0.55 | $0.55 | $0.55 | +0.7% | |
ARKM
|
ARKM | 14 | — | $0.47 | $0.20 | $0.53 | +163% | |
ALICE
|
ALICE | 12 | — | $0.41 | $0.41 | $0.41 | +1.1% | |
FLOW
|
FLOW | 12 | — | $0.37 | $0.36 | $0.37 | +0.7% | |
MELANIA
|
MELANIA | 10 | — | $0.32 | $0.29 | $0.33 | +13.2% | |
DYM
|
DYM | 8 | — | $0.29 | $0.29 | $0.29 | +1.3% | |
Storj
|
STORJ | 15 | 1 | $0.27 | $0.27 | $0.27 | +0.6% | |
Game.com
|
GTC | 9 | — | $0.26 | $0.26 | $0.26 | +0.8% | |
PERP
|
PERP | 9 | — | $0.25 | $0.24 | $0.25 | +0.6% | |
YGG
|
YGG | 12 | — | $0.18 | $0.18 | $0.19 | +0.6% | |
AIXBT
|
AIXBT | 10 | — | $0.17 | $0.17 | $0.17 | +0.6% | |
Hedera Hashgraph
|
HBAR | 22 | 1 | $0.15 | $0.08 | $0.17 | +107% | |
ICON
|
ICX | 14 | 1 | $0.15 | $0.15 | $0.15 | +0.6% | |
MOVE
|
MOVE | 13 | — | $0.14 | $0.14 | $0.14 | +1.0% | |
Request Network
|
REQ | 9 | 1 | $0.14 | $0.14 | $0.14 | +0.9% | |
STRK
|
STRK | 11 | — | $0.14 | $0.14 | $0.14 | +2.9% | |
Civic
|
CVC | 10 | 2 | $0.12 | $0.12 | $0.12 | +0.6% | |
Chromia
|
CHR | 11 | 1 | $0.09 | $0.09 | $0.09 | +0.6% | |
AUDIO
|
AUDIO | 13 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
FIDA
|
FIDA | 9 | — | $0.07 | $0.07 | $0.07 | +1.6% | |
BioCoin
|
BIO | 12 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
CTSI
|
CTSI | 11 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
BIGTIME
|
BIGTIME | 8 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
COTI
|
COTI | 12 | 3 | $0.06 | $0.06 | $0.06 | +0.5% | |
HFT
|
HFT | 10 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
ZK
|
ZK | 11 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
OGN
|
OGN | 12 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
Orchid
|
OXT | 9 | 1 | $0.06 | $0.06 | $0.06 | +0.6% | |
C98
|
C98 | 8 | — | $0.05 | $0.05 | $0.05 | +1.0% | |
Achain
|
ACT | 13 | 1 | $0.05 | $0.04 | $0.05 | +26.3% | |
VANRY
|
VANRY | 9 | — | $0.03 | $0.00 | $0.03 | +867% | |
ROSE
|
ROSE | 9 | — | $0.03 | $0.01 | $0.03 | +112% | |
ALPHA
|
ALPHA | 10 | — | $0.03 | $0.02 | $0.03 | +0.8% | |
ARPA
|
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.6% | |
VeChain
|
VET | 24 | — | $0.02 | $0.00 | $0.02 | +1,091% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.6% | |
GALA
|
GALA | 19 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
G
|
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Harmony
|
ONE | 14 | 1 | $0.01 | $0.01 | $0.01 | +0.9% | |
PENGU
|
PENGU | 14 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.7% | |
Japanese Yen
|
JPY | 34 | 1 | $0.01 | $0.01 | $0.01 | +2.1% | |
RSR
|
RSR | 12 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
TLM
|
TLM | 11 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.7% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +1.8% | |
BONK
|
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +3.5% | |
XAUT
|
XAUT | 7 | — | $3,368.32 | $3,365.50 | $3,371.50 | +0.2% | |
TRB
|
TRB | 9 | — | $51.79 | $51.63 | $51.90 | +0.5% | |
FARM
|
FARM | 6 | — | $30.90 | $30.75 | $31.05 | +1.0% | |
METIS
|
METIS | 8 | — | $17.67 | $17.62 | $17.69 | +0.4% | |
Goldmaxcoin
|
GMX | 7 | — | $16.00 | $15.95 | $16.04 | +0.6% | |
ILV
|
ILV | 7 | — | $12.70 | $12.66 | $12.73 | +0.6% | |
Alchemix
|
ALCX | 6 | — | $9.88 | $9.85 | $9.92 | +0.7% | |
Watermelon
|
MLN | 8 | 1 | $7.07 | $2.11 | $8.33 | +294% | |
RPL
|
RPL | 7 | — | $6.40 | $6.38 | $6.41 | +0.5% | |
PENDLE
|
PENDLE | 13 | — | $4.12 | $4.11 | $4.13 | +0.3% | |
CVX
|
CVX | 7 | — | $2.74 | $2.73 | $2.75 | +0.7% | |
ORCA
|
ORCA | 9 | — | $2.56 | $2.56 | $2.56 | +0.2% | |
KAITO
|
KAITO | 12 | — | $1.64 | $1.64 | $1.64 | +0.1% | |
AKT
|
AKT | 7 | — | $1.31 | $1.31 | $1.32 | +0.6% | |
Nexo
|
NEXO | 11 | 1 | $1.20 | $1.02 | $1.25 | +22.2% | |
CYBER
|
CYBER | 11 | — | $1.17 | $1.17 | $1.17 | +0.5% | |
BAL
|
BAL | 7 | — | $1.00 | $0.65 | $1.09 | +67.7% | |
ME
|
ME | 9 | — | $0.91 | $0.91 | $0.92 | +0.6% | |
TWT
|
TWT | 9 | — | $0.81 | $0.80 | $0.81 | +0.5% | |
THETA
|
THETA | 15 | 1 | $0.75 | $0.75 | $0.76 | +1.4% | |
RAD
|
RAD | 7 | — | $0.69 | $0.68 | $0.69 | +0.6% | |
Bancor
|
BNT | 9 | 2 | $0.65 | $0.65 | $0.65 | +0.7% | |
MN Tracker
|
MNT | 7 | — | $0.58 | $0.27 | $0.66 | +148% | |
Travala.com
|
AVA | 10 | 1 | $0.56 | $0.56 | $0.56 | +0.5% | |
DYDX
|
DYDX | 13 | — | $0.55 | $0.54 | $0.55 | +1.8% | |
AERO
|
AERO | 6 | — | $0.54 | $0.53 | $0.54 | +0.8% | |
SFP
|
SFP | 8 | — | $0.48 | $0.48 | $0.48 | +0.5% | |
WCT
|
WCT | 11 | — | $0.47 | $0.47 | $0.47 | +0.6% | |
